MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 138.0 143.45 136.0 139.4 295.37 Thousand
28 Dec, 2023 135.75 139.8 134.3 137.35 226.71 Thousand
27 Dec, 2023 131.8 138.0 131.35 135.75 152.39 Thousand
26 Dec, 2023 133.85 133.85 129.65 130.55 102.23 Thousand
22 Dec, 2023 136.0 136.0 129.7 132.2 106.62 Thousand
21 Dec, 2023 123.9 135.0 121.75 134.0 205.75 Thousand
20 Dec, 2023 136.4 139.0 122.9 124.9 269.05 Thousand
19 Dec, 2023 139.65 140.0 133.7 135.05 111.5 Thousand
18 Dec, 2023 137.95 142.0 137.4 138.45 347.45 Thousand
15 Dec, 2023 131.8 138.0 130.1 137.4 364.23 Thousand