MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 129.8 | 135.0 | 127.6 | 132.25 | 156.98 Thousand |
| 29 Jan, 2024 | 129.8 | 129.8 | 126.0 | 126.45 | 58.51 Thousand |
| 25 Jan, 2024 | 129.45 | 130.95 | 126.15 | 127.65 | 34.3 Thousand |
| 24 Jan, 2024 | 123.0 | 129.4 | 122.85 | 127.5 | 81.28 Thousand |
| 23 Jan, 2024 | 128.6 | 130.65 | 123.0 | 124.1 | 78.44 Thousand |
| 19 Jan, 2024 | 128.45 | 130.95 | 124.0 | 125.65 | 61.07 Thousand |
| 18 Jan, 2024 | 128.0 | 128.65 | 123.4 | 127.05 | 72.23 Thousand |
| 17 Jan, 2024 | 130.0 | 130.0 | 125.1 | 126.15 | 57.36 Thousand |
| 16 Jan, 2024 | 132.25 | 132.25 | 126.0 | 128.25 | 82.29 Thousand |
| 15 Jan, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | - |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER