MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 79.05 | 82.7 | 79.05 | 82.5 | 83.98 Thousand |
| 30 Oct, 2023 | 78.75 | 79.3 | 76.55 | 78.8 | 28.25 Thousand |
| 27 Oct, 2023 | 76.15 | 78.95 | 75.05 | 77.5 | 15.28 Thousand |
| 26 Oct, 2023 | 73.65 | 75.7 | 72.55 | 75.3 | 26.74 Thousand |
| 25 Oct, 2023 | 74.55 | 76.55 | 74.5 | 75.7 | 25.93 Thousand |
| 23 Oct, 2023 | 79.85 | 79.85 | 75.85 | 76.3 | 60.01 Thousand |
| 20 Oct, 2023 | 82.3 | 82.3 | 79.4 | 79.85 | 14.9 Thousand |
| 19 Oct, 2023 | 81.0 | 82.25 | 78.6 | 81.7 | 28.75 Thousand |
| 18 Oct, 2023 | 82.45 | 82.95 | 79.0 | 81.5 | 27.95 Thousand |
| 17 Oct, 2023 | 81.0 | 82.0 | 80.6 | 81.05 | 30.19 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER