Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 97.0 | 99.7 | 97.0 | 98.8 | 1452.00 |
| 14 May, 2024 | 100.9 | 100.9 | 97.0 | 98.2 | 1994.00 |
| 13 May, 2024 | 100.95 | 100.95 | 95.0 | 97.95 | 1887.00 |
| 10 May, 2024 | 97.0 | 99.4 | 96.2 | 97.05 | 2709.00 |
| 09 May, 2024 | 99.45 | 102.0 | 95.0 | 95.55 | 3843.00 |
| 08 May, 2024 | 98.25 | 100.0 | 96.0 | 99.45 | 1617.00 |
| 07 May, 2024 | 100.35 | 100.35 | 94.6 | 98.2 | 3171.00 |
| 06 May, 2024 | 101.0 | 101.0 | 97.0 | 98.35 | 1278.00 |
| 03 May, 2024 | 99.35 | 103.0 | 98.15 | 99.7 | 8906.00 |
| 02 May, 2024 | 100.55 | 105.25 | 99.0 | 99.35 | 21.09 Thousand |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK