Modi Rubber Limited (MODIRUBBER.NS)

INR 103.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 82.8 84.95 81.35 84.1 5327.00
11 Oct, 2023 88.0 88.0 80.2 81.3 5514.00
10 Oct, 2023 85.55 86.75 80.1 83.95 18.77 Thousand
09 Oct, 2023 81.15 84.3 81.15 83.9 29.54 Thousand
06 Oct, 2023 77.15 80.4 75.5 80.3 21.16 Thousand
05 Oct, 2023 73.6 76.9 73.5 76.6 11.97 Thousand
04 Oct, 2023 74.7 74.7 71.05 73.25 1056.00
03 Oct, 2023 75.0 75.0 71.0 73.5 4196.00
29 Sep, 2023 75.05 75.05 71.05 72.25 4307.00
28 Sep, 2023 73.5 73.5 72.0 72.3 484.00