MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 55.5 58.0 55.25 57.75 1.12 Million
19 Feb, 2025 54.02 56.95 53.84 56.12 1.51 Million
18 Feb, 2025 53.36 56.52 53.36 54.25 2.05 Million
17 Feb, 2025 56.68 58.05 55.0 56.2 2.82 Million
14 Feb, 2025 60.25 61.0 57.0 57.64 2.63 Million
13 Feb, 2025 61.53 63.17 61.5 61.66 1.92 Million
12 Feb, 2025 63.05 63.48 59.55 61.53 1.92 Million
11 Feb, 2025 65.6 65.77 63.1 63.8 1.07 Million
10 Feb, 2025 66.6 66.97 65.45 65.9 642.55 Thousand
07 Feb, 2025 67.51 67.74 66.5 66.71 705.7 Thousand