MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 67.51 67.74 66.5 66.71 705.7 Thousand
06 Feb, 2025 68.3 68.8 67.5 67.73 624.01 Thousand
05 Feb, 2025 67.5 69.85 67.5 68.29 1.58 Million
04 Feb, 2025 67.94 68.09 66.43 67.08 668.14 Thousand
03 Feb, 2025 66.51 67.69 66.0 66.27 628.79 Thousand
01 Feb, 2025 69.83 70.79 67.25 67.62 1.43 Million
31 Jan, 2025 67.5 69.92 66.87 69.36 1.44 Million
30 Jan, 2025 67.44 69.14 67.01 67.6 1.12 Million
29 Jan, 2025 65.0 67.45 65.0 67.22 1.25 Million
28 Jan, 2025 67.7 68.38 63.4 64.81 1.69 Million