MMTC Limited (MMTC)

INR 65.49

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 37.85 38.0 34.6 37.15 5.72 Million
04 Jan, 2023 38.7 38.7 37.35 37.6 926.53 Thousand
03 Jan, 2023 38.7 39.15 38.3 38.5 1.6 Million
02 Jan, 2023 38.05 38.8 37.65 38.5 1.79 Million
30 Dec, 2022 37.45 38.45 37.45 37.8 1.47 Million
29 Dec, 2022 37.8 37.8 36.85 37.15 1.29 Million
28 Dec, 2022 36.8 38.85 36.4 37.9 3.05 Million
27 Dec, 2022 36.0 36.95 35.3 36.6 2.17 Million
26 Dec, 2022 33.5 35.95 33.1 35.65 2.5 Million
23 Dec, 2022 36.5 36.6 33.1 33.5 2.86 Million