MMTC Limited (MMTC)

INR 65.49

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 35.3 36.1 35.3 35.6 725.5 Thousand
18 Jan, 2023 35.85 36.0 35.6 35.75 640.53 Thousand
17 Jan, 2023 35.8 35.85 35.4 35.55 449.34 Thousand
16 Jan, 2023 35.7 35.95 35.45 35.5 805.42 Thousand
13 Jan, 2023 35.95 36.2 35.5 35.65 1.08 Million
12 Jan, 2023 35.75 36.1 35.6 35.85 665.19 Thousand
11 Jan, 2023 36.05 36.2 35.65 35.9 1.38 Million
10 Jan, 2023 36.3 36.3 35.6 35.8 801.86 Thousand
09 Jan, 2023 35.95 36.75 35.95 36.3 1.21 Million
06 Jan, 2023 35.15 36.5 35.15 35.95 3.51 Million