MMTC Limited (MMTC)

INR 65.3

(3.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 33.2 33.8 32.85 33.2 772.15 Thousand
01 Feb, 2023 34.7 34.75 33.0 33.4 945.86 Thousand
31 Jan, 2023 33.4 34.4 33.15 34.2 655.06 Thousand
30 Jan, 2023 33.65 34.0 32.9 33.2 800.53 Thousand
27 Jan, 2023 34.1 34.2 32.75 33.65 1.1 Million
25 Jan, 2023 34.2 34.35 33.7 33.95 605.92 Thousand
24 Jan, 2023 34.8 35.0 34.0 34.05 785.82 Thousand
23 Jan, 2023 35.25 35.4 34.45 34.55 702.85 Thousand
20 Jan, 2023 35.6 35.95 35.0 35.1 745.6 Thousand
19 Jan, 2023 35.3 36.1 35.3 35.6 725.5 Thousand