M. K. Proteins Limited (MKPL.NS)

INR 8.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 24.33 24.48 22.68 23.52 8.07 Million
03 Jan, 2024 23.55 24.75 23.13 24.08 8.04 Million
02 Jan, 2024 24.33 24.67 22.35 23.67 10.34 Million
01 Jan, 2024 27.93 27.93 22.42 24.0 18.93 Million
31 Dec, 2023 27.93 27.93 22.42 24.0 18.93 Million
29 Dec, 2023 27.82 28.65 27.38 28.02 2.8 Million
28 Dec, 2023 26.42 28.08 26.3 27.93 8.74 Million
27 Dec, 2023 26.33 27.38 25.33 26.2 4.89 Million
26 Dec, 2023 27.23 27.78 25.58 26.2 5.68 Million
25 Dec, 2023 27.23 27.78 25.58 26.2 5.68 Million