M. K. Proteins Limited (MKPL.NS)

INR 8.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 12.97 14.15 12.97 12.97 39.73 Million
15 Jan, 2024 18.58 18.67 14.4 14.4 22.85 Million
14 Jan, 2024 17.98 17.98 17.98 17.98 -
12 Jan, 2024 17.33 18.87 17.12 17.98 16.91 Million
11 Jan, 2024 24.33 24.53 19.5 19.5 19.96 Million
10 Jan, 2024 25.77 25.83 23.95 24.37 5.9 Million
09 Jan, 2024 22.83 26.58 22.73 26.22 24.14 Million
08 Jan, 2024 22.73 22.93 22.38 22.7 4.38 Million
07 Jan, 2024 22.73 22.93 22.38 22.7 4.38 Million
05 Jan, 2024 23.53 24.33 22.05 22.4 11.11 Million