M. K. Proteins Limited (MKPL.NS)

INR 8.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 18.57 18.57 17.08 17.08 1.74 Million
02 Feb, 2024 18.1 18.1 17.37 17.98 1.91 Million
01 Feb, 2024 16.87 17.32 16.5 17.3 2.67 Million
31 Jan, 2024 16.53 16.53 16.47 16.5 7.36 Million
30 Jan, 2024 16.17 16.28 15.33 15.75 1.18 Million
29 Jan, 2024 16.35 16.62 15.67 15.85 1.3 Million
28 Jan, 2024 16.35 16.62 15.67 15.85 1.3 Million
25 Jan, 2024 16.0 16.27 15.67 16.15 912.13 Thousand
24 Jan, 2024 15.1 15.83 14.63 15.72 1.41 Million
23 Jan, 2024 16.22 16.23 15.08 15.08 1.85 Million