M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 79.2 79.2 79.2 79.2 -
03 Feb, 2021 79.2 79.2 79.2 79.2 -
02 Feb, 2021 79.2 79.2 79.2 79.2 -
01 Feb, 2021 79.2 79.2 79.2 79.2 -
29 Jan, 2021 79.2 79.2 79.2 79.2 -
28 Jan, 2021 79.2 79.2 79.2 79.2 1.08 Million
27 Jan, 2021 79.2 79.2 79.2 79.2 1.08 Million
25 Jan, 2021 80.1 80.1 80.1 80.1 -
22 Jan, 2021 80.1 80.1 80.1 80.1 -
21 Jan, 2021 80.1 80.1 80.1 80.1 -