M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 19 Jan, 2021 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 18 Jan, 2021 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 15 Jan, 2021 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 14 Jan, 2021 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 13 Jan, 2021 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 12 Jan, 2021 | 79.2 | 80.1 | 79.2 | 80.1 | 540 Thousand |
| 11 Jan, 2021 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 08 Jan, 2021 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 07 Jan, 2021 | 80.1 | 80.1 | 80.1 | 80.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL