M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 79.2 79.2 79.2 79.2 -
03 Mar, 2021 79.2 79.2 79.2 79.2 -
02 Mar, 2021 79.2 79.2 79.2 79.2 -
01 Mar, 2021 79.2 79.2 79.2 79.2 -
26 Feb, 2021 79.2 79.2 79.2 79.2 -
25 Feb, 2021 79.2 79.2 79.2 79.2 -
24 Feb, 2021 79.2 79.2 79.2 79.2 -
23 Feb, 2021 79.2 79.2 79.2 79.2 -
22 Feb, 2021 79.2 79.2 79.2 79.2 -
19 Feb, 2021 79.2 79.2 79.2 79.2 -