M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 79.2 79.2 79.2 79.2 -
18 Mar, 2021 79.2 79.2 79.2 79.2 -
17 Mar, 2021 79.2 79.2 79.2 79.2 -
16 Mar, 2021 74.7 80.1 74.7 79.2 540 Thousand
15 Mar, 2021 79.2 79.2 79.2 79.2 -
12 Mar, 2021 79.2 79.2 79.2 79.2 -
10 Mar, 2021 79.2 79.2 79.2 79.2 -
09 Mar, 2021 79.2 79.2 79.2 79.2 -
08 Mar, 2021 79.2 79.2 79.2 79.2 -
05 Mar, 2021 79.2 79.2 79.2 79.2 -