INR 1.61
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 2.12 | 2.13 | 2.02 | 2.03 | 999.01 Thousand |
25 Sep, 2024 | 2.15 | 2.15 | 2.04 | 2.09 | 1.57 Million |
24 Sep, 2024 | 2.01 | 2.15 | 2.01 | 2.1 | 3.08 Million |
23 Sep, 2024 | 2.01 | 2.02 | 1.97 | 2.01 | 1.38 Million |
20 Sep, 2024 | 2.0 | 2.01 | 1.97 | 1.98 | 1.08 Million |
19 Sep, 2024 | 2.01 | 2.01 | 1.97 | 1.99 | 899.4 Thousand |
18 Sep, 2024 | 2.0 | 2.02 | 1.97 | 1.98 | 949.66 Thousand |
17 Sep, 2024 | 2.04 | 2.04 | 1.98 | 2.01 | 852.28 Thousand |
16 Sep, 2024 | 2.05 | 2.05 | 2.0 | 2.01 | 922.42 Thousand |
13 Sep, 2024 | 2.03 | 2.05 | 2.01 | 2.04 | 1.04 Million |
MKPL
MMFL
MMP
MIRCELECTR
MIRZAINT
MITCON