Mittal Life Style Limited (MITTAL.NS)

INR 2.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.87 2.06 1.87 1.97 1.4 Million
14 Mar, 2024 1.97 1.97 1.97 1.97 1.34 Million
13 Mar, 2024 2.06 2.11 2.06 2.06 943.24 Thousand
12 Mar, 2024 2.25 2.3 2.16 2.16 1.03 Million
11 Mar, 2024 2.35 2.4 2.25 2.25 996.73 Thousand
07 Mar, 2024 2.3 2.4 2.21 2.35 1.28 Million
06 Mar, 2024 2.21 2.35 2.16 2.3 2.02 Million
05 Mar, 2024 2.3 2.35 2.21 2.25 942.51 Thousand
04 Mar, 2024 2.4 2.45 2.25 2.3 1.54 Million
02 Mar, 2024 2.3 2.35 2.25 2.35 726.5 Thousand