Mittal Life Style Limited (MITTAL)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.72 | 1.72 | 1.56 | 1.7 | 399.94 Thousand |
| 05 Aug, 2025 | 1.71 | 1.72 | 1.68 | 1.71 | 374.46 Thousand |
| 04 Aug, 2025 | 1.68 | 1.74 | 1.67 | 1.69 | 1.63 Million |
| 01 Aug, 2025 | 1.72 | 1.73 | 1.67 | 1.68 | 220.07 Thousand |
| 31 Jul, 2025 | 1.73 | 1.73 | 1.66 | 1.72 | 776.52 Thousand |
| 30 Jul, 2025 | 1.67 | 1.74 | 1.66 | 1.7 | 1.04 Million |
| 29 Jul, 2025 | 1.69 | 1.7 | 1.64 | 1.67 | 380.8 Thousand |
| 28 Jul, 2025 | 1.71 | 1.72 | 1.6 | 1.69 | 747.27 Thousand |
| 25 Jul, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 294.6 Thousand |
| 24 Jul, 2025 | 1.66 | 1.73 | 1.66 | 1.72 | 2.3 Million |
MKPL
MMFL
MMP
MIRCELECTR
MIRZAINT
MITCON