Mittal Life Style Limited (MITTAL)

INR 1.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 1.77 1.77 1.52 1.65 1.66 Million
22 Jul, 2025 1.71 1.73 1.7 1.7 501.29 Thousand
21 Jul, 2025 1.74 1.74 1.71 1.71 792.74 Thousand
18 Jul, 2025 1.75 1.77 1.73 1.74 644.03 Thousand
17 Jul, 2025 1.73 1.79 1.71 1.75 2.72 Million
16 Jul, 2025 1.72 1.74 1.71 1.71 486.35 Thousand
15 Jul, 2025 1.74 1.76 1.71 1.71 1.51 Million
14 Jul, 2025 1.71 1.76 1.69 1.73 676.04 Thousand
11 Jul, 2025 1.73 1.79 1.72 1.72 1.11 Million
10 Jul, 2025 1.72 1.76 1.72 1.72 704.94 Thousand