Mittal Life Style Limited (MITTAL)

INR 1.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 21.25 21.25 21.25 21.25 60 Thousand
04 May, 2018 21.25 21.25 21.25 21.25 108 Thousand
03 May, 2018 21.25 21.25 21.25 21.25 24 Thousand
02 May, 2018 21.25 21.25 21.25 21.25 6000.00
30 Apr, 2018 21.25 21.25 21.25 21.25 6000.00
27 Apr, 2018 21.25 21.25 21.25 21.25 6000.00
25 Apr, 2018 21.25 21.25 21.25 21.25 6000.00
17 Apr, 2018 21.0 21.0 21.0 21.0 12 Thousand
16 Apr, 2018 21.0 21.0 21.0 21.0 6000.00
13 Apr, 2018 21.0 21.0 21.0 21.0 6000.00