Mittal Life Style Limited (MITTAL)

INR 1.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 21.3 21.3 21.3 21.3 6000.00
17 May, 2018 21.25 21.25 21.25 21.25 12 Thousand
16 May, 2018 21.3 21.3 21.3 21.3 6000.00
15 May, 2018 21.3 21.3 21.25 21.25 60 Thousand
14 May, 2018 21.25 21.25 21.0 21.25 120 Thousand
11 May, 2018 21.25 21.25 21.25 21.25 138 Thousand
10 May, 2018 21.25 21.25 21.25 21.25 12 Thousand
09 May, 2018 21.8 21.8 21.25 21.25 66 Thousand
08 May, 2018 21.25 21.25 21.25 21.25 60 Thousand
07 May, 2018 21.25 21.25 21.25 21.25 60 Thousand