Mittal Life Style Limited (MITTAL)

INR 1.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 23.15 23.35 23.1 23.35 42 Thousand
04 Jul, 2018 23.0 23.15 23.0 23.15 42 Thousand
03 Jul, 2018 22.9 22.95 22.8 22.95 48 Thousand
02 Jul, 2018 22.75 22.95 22.55 22.7 42 Thousand
29 Jun, 2018 22.35 22.45 22.3 22.45 36 Thousand
28 Jun, 2018 22.4 22.4 22.1 22.25 54 Thousand
27 Jun, 2018 22.05 22.5 22.05 22.2 36 Thousand
18 Jun, 2018 21.8 21.8 21.7 21.8 96 Thousand
15 Jun, 2018 21.7 21.7 21.7 21.7 60 Thousand
12 Jun, 2018 21.6 21.6 21.6 21.6 66 Thousand