Mittal Life Style Limited (MITTAL)

INR 1.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2.03 2.05 2.01 2.01 1.04 Million
11 Sep, 2024 2.05 2.05 2.01 2.01 816.81 Thousand
10 Sep, 2024 2.06 2.06 2.01 2.03 761.09 Thousand
09 Sep, 2024 2.06 2.07 2.03 2.03 862.3 Thousand
06 Sep, 2024 2.04 2.07 2.03 2.04 763.16 Thousand
05 Sep, 2024 2.08 2.08 2.02 2.04 1.01 Million
04 Sep, 2024 2.06 2.08 2.04 2.06 886.05 Thousand
03 Sep, 2024 2.08 2.09 2.06 2.08 591.49 Thousand
02 Sep, 2024 2.1 2.1 2.05 2.06 644.49 Thousand
30 Aug, 2024 2.11 2.11 2.06 2.08 561.38 Thousand