Mittal Life Style Limited (MITTAL.NS)

INR 2.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.58 1.58 1.53 1.58 307.87 Thousand
01 Apr, 2024 1.49 1.53 1.44 1.53 1.22 Million
28 Mar, 2024 1.49 1.49 1.49 1.49 756.54 Thousand
27 Mar, 2024 1.53 1.53 1.53 1.53 852.69 Thousand
26 Mar, 2024 1.58 1.63 1.58 1.58 1.56 Million
22 Mar, 2024 1.63 1.63 1.63 1.63 958.79 Thousand
21 Mar, 2024 1.68 1.73 1.68 1.68 1.32 Million
20 Mar, 2024 1.82 1.82 1.73 1.73 911.07 Thousand
19 Mar, 2024 1.92 1.97 1.82 1.82 1.45 Million
18 Mar, 2024 1.97 2.01 1.87 1.92 875.25 Thousand