INR 2.09
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 1.58 | 1.63 | 1.58 | 1.58 | 268.09 Thousand |
16 Apr, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 329.94 Thousand |
15 Apr, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 333.1 Thousand |
12 Apr, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 344.07 Thousand |
10 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 365.13 Thousand |
09 Apr, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 849.69 Thousand |
08 Apr, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 368.98 Thousand |
05 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 297.82 Thousand |
04 Apr, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 242.83 Thousand |
03 Apr, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 149.37 Thousand |
SIGA
THR
RELL
CR1
LUMAXTECH
OPL