INR 2.09
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 1.68 | 1.68 | 1.63 | 1.68 | 1.23 Million |
16 May, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 174.75 Thousand |
15 May, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 242.02 Thousand |
14 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 199.93 Thousand |
13 May, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 406.3 Thousand |
10 May, 2024 | 1.44 | 1.44 | 1.39 | 1.44 | 141.74 Thousand |
09 May, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 360.43 Thousand |
08 May, 2024 | 1.49 | 1.49 | 1.44 | 1.44 | 291.77 Thousand |
07 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 386.49 Thousand |
06 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 348.78 Thousand |
SIGA
THR
RELL
CR1
LUMAXTECH
OPL