Mirza International Limited (MIRZAINT.NS)
INR 30.42
(-3.31%)
INR 30.42
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 44.95 | 46.05 | 44.5 | 45.95 | 151.29 Thousand |
| 01 Apr, 2024 | 43.6 | 44.9 | 43.6 | 44.9 | 238.84 Thousand |
| 28 Mar, 2024 | 43.5 | 44.0 | 42.6 | 42.8 | 345.26 Thousand |
| 27 Mar, 2024 | 44.15 | 44.9 | 43.0 | 43.25 | 394.84 Thousand |
| 26 Mar, 2024 | 46.0 | 46.4 | 43.7 | 44.0 | 302.1 Thousand |
| 22 Mar, 2024 | 45.45 | 46.5 | 45.4 | 46.0 | 160.31 Thousand |
| 21 Mar, 2024 | 45.55 | 46.9 | 45.35 | 45.8 | 108.25 Thousand |
| 20 Mar, 2024 | 46.95 | 46.95 | 44.55 | 45.3 | 120.88 Thousand |
| 19 Mar, 2024 | 47.4 | 47.4 | 45.45 | 46.1 | 111.08 Thousand |
| 18 Mar, 2024 | 45.6 | 47.0 | 45.4 | 46.1 | 132.05 Thousand |
0R23
CPOF
EML
0LUS
0HP1
CLST