Mirza International Limited (MIRZAINT)
INR 40.5
(0.27%)
INR 40.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 43.15 | 43.88 | 42.9 | 43.06 | 143.81 Thousand |
| 07 Oct, 2024 | 44.25 | 44.59 | 43.0 | 43.18 | 191.97 Thousand |
| 04 Oct, 2024 | 43.56 | 46.08 | 43.36 | 44.46 | 371.54 Thousand |
| 03 Oct, 2024 | 44.25 | 44.36 | 43.61 | 43.82 | 187.01 Thousand |
| 01 Oct, 2024 | 44.25 | 44.79 | 44.1 | 44.4 | 111.78 Thousand |
| 30 Sep, 2024 | 44.05 | 44.49 | 43.99 | 44.07 | 129.61 Thousand |
| 27 Sep, 2024 | 44.6 | 45.15 | 44.1 | 44.36 | 203.84 Thousand |
| 26 Sep, 2024 | 44.74 | 44.85 | 44.17 | 44.38 | 173.45 Thousand |
| 25 Sep, 2024 | 44.54 | 46.45 | 44.12 | 44.66 | 290.06 Thousand |
| 24 Sep, 2024 | 44.3 | 46.9 | 44.3 | 44.65 | 371.77 Thousand |
MITCON
MITTAL
MKPL
MINDSPACE-RR
MINDTECK
MIRCELECTR