Mirza International Limited (MIRZAINT.NS)
INR 29.19
(0.41%)
INR 29.19
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 31.64 | 31.8 | 31.0 | 31.09 | 78.31 Thousand |
| 23 May, 2025 | 32.1 | 32.82 | 32.1 | 32.17 | 3685.00 |
| 22 May, 2025 | 32.3 | 32.3 | 31.84 | 32.15 | 6794.00 |
| 21 May, 2025 | 30.9 | 31.12 | 30.9 | 31.04 | 5225.00 |
| 20 May, 2025 | 32.45 | 32.52 | 32.21 | 32.21 | 12.86 Thousand |
| 19 May, 2025 | 31.25 | 32.1 | 31.25 | 32.1 | 24.42 Thousand |
| 16 May, 2025 | 31.1 | 31.44 | 30.79 | 31.11 | 112.19 Thousand |
| 15 May, 2025 | 30.19 | 30.93 | 30.15 | 30.79 | 134.78 Thousand |
| 14 May, 2025 | 29.9 | 30.37 | 29.66 | 30.19 | 88.18 Thousand |
| 13 May, 2025 | 29.5 | 30.28 | 29.42 | 29.72 | 81.26 Thousand |
0R23
CPOF
EML
0LUS
0HP1
CLST