Mirza International Limited (MIRZAINT)

INR 40.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 102.5 102.5 97.0 98.5 300.00
25 Sep, 1996 105.0 105.0 101.0 101.0 1600.00
24 Sep, 1996 100.0 103.0 99.0 102.25 1900.00
23 Sep, 1996 102.0 104.0 97.0 101.5 2400.00
20 Sep, 1996 98.5 100.0 97.5 98.5 2500.00
19 Sep, 1996 100.0 102.0 98.0 98.5 1700.00
18 Sep, 1996 95.0 98.0 91.15 96.0 1000.00
17 Sep, 1996 92.0 92.0 91.0 91.0 300.00
16 Sep, 1996 91.5 91.5 91.5 91.5 100.00
12 Sep, 1996 101.0 101.0 101.0 101.0 100.00