Mirza International Limited (MIRZAINT.NS)

INR 37.64

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 58.95 58.95 57.0 57.3 1.43 Million
11 Jan, 2024 58.6 59.25 56.9 58.55 1.8 Million
10 Jan, 2024 56.6 60.65 56.05 58.15 4.68 Million
09 Jan, 2024 58.9 58.9 54.7 56.4 3.92 Million
08 Jan, 2024 59.4 60.4 57.15 57.8 10.55 Million
05 Jan, 2024 47.5 56.6 47.3 55.75 24.14 Million
04 Jan, 2024 47.4 47.55 46.95 47.2 404.35 Thousand
03 Jan, 2024 47.25 47.45 46.85 47.1 260.34 Thousand
02 Jan, 2024 47.35 47.4 46.4 47.25 323.57 Thousand
01 Jan, 2024 46.3 47.8 46.3 46.95 340.58 Thousand