MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 21.65 | 21.75 | 21.15 | 21.75 | 633.71 Thousand |
| 04 Aug, 2023 | 20.1 | 20.75 | 19.75 | 20.75 | 589.79 Thousand |
| 03 Aug, 2023 | 19.8 | 20.0 | 19.1 | 19.8 | 226.79 Thousand |
| 02 Aug, 2023 | 20.55 | 21.1 | 19.7 | 20.0 | 456.66 Thousand |
| 01 Aug, 2023 | 21.2 | 21.5 | 20.5 | 20.7 | 681.62 Thousand |
| 31 Jul, 2023 | 20.95 | 21.25 | 20.4 | 21.05 | 336.96 Thousand |
| 28 Jul, 2023 | 20.85 | 21.5 | 20.2 | 20.9 | 404.27 Thousand |
| 27 Jul, 2023 | 19.25 | 20.55 | 18.8 | 20.5 | 459.22 Thousand |
| 26 Jul, 2023 | 20.5 | 21.0 | 19.55 | 19.6 | 429.91 Thousand |
| 25 Jul, 2023 | 20.95 | 21.25 | 20.2 | 20.55 | 449.79 Thousand |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK