MIRC Electronics Limited (MIRCELECTR)

INR 23.53

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 19.75 19.75 19.75 19.75 60.4 Thousand
21 Aug, 2023 20.15 20.15 20.15 20.15 39.86 Thousand
18 Aug, 2023 20.55 20.55 20.55 20.55 31.49 Thousand
17 Aug, 2023 20.95 20.95 20.95 20.95 4143.00
16 Aug, 2023 21.35 21.35 21.35 21.35 28.66 Thousand
14 Aug, 2023 21.75 21.75 21.75 21.75 15.71 Thousand
11 Aug, 2023 22.2 22.2 22.2 22.2 30.82 Thousand
10 Aug, 2023 23.3 23.3 22.2 22.65 919.49 Thousand
09 Aug, 2023 23.4 23.5 21.7 23.25 1.24 Million
08 Aug, 2023 21.75 22.8 21.65 22.8 1.64 Million