MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 196.9 Thousand |
| 04 Sep, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 154.78 Thousand |
| 01 Sep, 2023 | 22.1 | 22.1 | 22.0 | 22.1 | 1.1 Million |
| 31 Aug, 2023 | 22.5 | 22.5 | 21.7 | 21.7 | 2.43 Million |
| 30 Aug, 2023 | 22.1 | 22.1 | 22.1 | 22.1 | 178.12 Thousand |
| 29 Aug, 2023 | 21.7 | 21.7 | 21.7 | 21.7 | 399.96 Thousand |
| 28 Aug, 2023 | 21.3 | 21.3 | 21.3 | 21.3 | 271.47 Thousand |
| 25 Aug, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | 263.21 Thousand |
| 24 Aug, 2023 | 20.5 | 20.5 | 20.5 | 20.5 | 586.21 Thousand |
| 23 Aug, 2023 | 19.35 | 20.1 | 19.35 | 20.1 | 1.04 Million |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK