MIRC Electronics Limited (MIRCELECTR)

INR 23.53

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 21.45 21.75 20.4 20.5 680.04 Thousand
21 Jul, 2023 21.8 21.85 21.0 21.45 741.71 Thousand
20 Jul, 2023 22.5 22.7 21.8 22.1 1.09 Million
19 Jul, 2023 21.7 22.8 20.95 22.5 1.69 Million
18 Jul, 2023 22.7 23.1 21.35 21.55 1.53 Million
17 Jul, 2023 22.85 23.25 22.25 22.65 1.14 Million
14 Jul, 2023 22.9 23.1 21.55 22.85 1.82 Million
13 Jul, 2023 22.25 23.95 21.75 22.4 4.94 Million
12 Jul, 2023 22.25 23.55 22.1 22.3 11.47 Million
11 Jul, 2023 18.05 21.65 17.9 21.65 10.74 Million