MIRC Electronics Limited (MIRCELECTR.NS)

INR 13.96

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 23.1 24.6 23.05 23.66 1.09 Million
23 Dec, 2024 23.49 23.95 22.59 23.14 717.56 Thousand
20 Dec, 2024 25.0 25.45 23.0 23.18 1.07 Million
19 Dec, 2024 23.15 24.99 23.15 24.72 1.56 Million
18 Dec, 2024 24.23 24.55 23.5 23.68 886.96 Thousand
17 Dec, 2024 23.05 24.84 22.9 24.23 1.98 Million
16 Dec, 2024 22.9 24.87 22.25 23.4 4.85 Million
13 Dec, 2024 23.4 23.4 21.76 22.61 682.09 Thousand
12 Dec, 2024 23.1 23.5 22.74 23.07 731.43 Thousand
11 Dec, 2024 23.19 23.4 22.61 23.04 633.24 Thousand