MIRC Electronics Limited (MIRCELECTR)
INR 23.53
(0.56%)
INR 23.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 14.75 | 15.2 | 14.42 | 14.53 | 306.96 Thousand |
| 30 May, 2025 | 14.99 | 15.0 | 14.7 | 14.99 | 195.66 Thousand |
| 29 May, 2025 | 15.0 | 15.05 | 14.95 | 15.0 | 176.19 Thousand |
| 28 May, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 184.44 Thousand |
| 27 May, 2025 | 14.5 | 14.7 | 14.5 | 14.5 | 39.94 Thousand |
| 26 May, 2025 | 14.8 | 15.08 | 14.8 | 14.8 | 147.85 Thousand |
| 23 May, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 112.19 Thousand |
| 22 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 149.34 Thousand |
| 21 May, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 150.63 Thousand |
| 20 May, 2025 | 13.95 | 14.0 | 13.95 | 13.95 | 84.19 Thousand |
MIRZAINT
MITCON
MITTAL
MINDACORP
MINDSPACE-RR
MINDTECK