MIRC Electronics Limited (MIRCELECTR)

INR 23.53

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 13.68 13.82 13.68 13.68 46.98 Thousand
02 May, 2025 13.96 13.96 13.96 13.96 25.00
30 Apr, 2025 14.47 14.47 14.25 14.25 6448.00
29 Apr, 2025 14.65 14.65 14.55 14.55 35.25 Thousand
28 Apr, 2025 14.85 14.85 14.85 14.85 140.34 Thousand
25 Apr, 2025 15.16 15.16 15.16 15.16 5711.00
24 Apr, 2025 15.47 15.47 15.47 15.47 32.12 Thousand
23 Apr, 2025 15.79 15.79 15.79 15.79 53.77 Thousand
22 Apr, 2025 15.69 16.14 15.51 16.12 616.37 Thousand
21 Apr, 2025 14.64 15.38 14.64 15.38 474.97 Thousand