MIRC Electronics Limited (MIRCELECTR)

INR 23.53

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.06 11.71 11.06 11.71 253.43 Thousand
28 Mar, 2025 11.97 11.97 11.08 11.16 842.05 Thousand
27 Mar, 2025 12.28 12.3 11.67 11.67 1.19 Million
26 Mar, 2025 13.0 13.0 12.28 12.29 863.47 Thousand
25 Mar, 2025 13.8 13.88 12.82 12.93 1.29 Million
24 Mar, 2025 13.69 14.2 13.57 13.7 1.03 Million
21 Mar, 2025 13.6 13.94 13.45 13.57 988.13 Thousand
20 Mar, 2025 14.0 14.04 13.1 13.33 1.52 Million
19 Mar, 2025 13.34 14.14 13.33 13.62 1.55 Million
18 Mar, 2025 12.87 13.38 12.87 13.23 1.26 Million