MIRC Electronics Limited (MIRCELECTR.NS)

INR 24.3

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 26.9 26.95 25.55 25.55 1.23 Million
02 May, 2024 27.0 27.75 26.1 26.9 2.63 Million
30 Apr, 2024 26.6 26.6 25.65 26.55 7.68 Million
29 Apr, 2024 25.35 25.35 25.35 25.35 271.46 Thousand
26 Apr, 2024 24.15 24.15 24.15 24.15 217.75 Thousand
25 Apr, 2024 23.0 23.0 23.0 23.0 378.29 Thousand
24 Apr, 2024 21.95 21.95 21.95 21.95 201.71 Thousand
23 Apr, 2024 21.3 21.6 20.8 20.95 289.44 Thousand
22 Apr, 2024 21.1 21.45 20.6 21.0 781 Thousand
19 Apr, 2024 20.1 20.6 19.55 20.45 265.76 Thousand