MIRC Electronics Limited (MIRCELECTR.NS)

INR 24.3

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 28.88 29.0 27.08 27.47 972.81 Thousand
28 Aug, 2024 29.6 30.2 28.22 28.51 972.81 Thousand
27 Aug, 2024 29.01 31.0 28.89 29.34 4.8 Million
26 Aug, 2024 32.8 32.99 30.42 30.42 4.8 Million
25 Aug, 2024 32.8 32.99 30.42 30.42 4.8 Million
23 Aug, 2024 31.02 32.03 29.06 32.03 12.37 Million
22 Aug, 2024 29.85 30.51 28.36 30.51 12.37 Million
21 Aug, 2024 28.05 29.06 26.5 29.06 15.85 Million
20 Aug, 2024 23.95 26.42 23.28 26.42 15.85 Million
19 Aug, 2024 23.29 24.5 22.05 24.02 5.7 Million