Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 67.85 69.8 67.65 68.7 193.75 Thousand
19 Oct, 2020 67.9 67.9 67.0 67.55 107.22 Thousand
16 Oct, 2020 66.9 67.8 66.15 66.75 205.56 Thousand
15 Oct, 2020 68.0 69.05 65.1 65.55 366.71 Thousand
14 Oct, 2020 69.0 69.0 67.55 68.0 271.09 Thousand
13 Oct, 2020 69.5 69.7 68.25 68.85 216.75 Thousand
12 Oct, 2020 71.0 73.5 66.8 69.0 1.04 Million
09 Oct, 2020 70.05 71.45 70.05 70.25 130.87 Thousand
08 Oct, 2020 72.0 72.5 70.55 70.85 182.08 Thousand
07 Oct, 2020 72.1 73.25 71.0 71.6 148.44 Thousand