Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 71.5 71.9 69.05 70.15 538.63 Thousand
14 Nov, 2020 71.2 71.5 70.8 71.25 155.57 Thousand
13 Nov, 2020 70.2 71.5 69.75 70.05 407.14 Thousand
12 Nov, 2020 69.5 72.25 68.0 71.45 907.72 Thousand
11 Nov, 2020 68.35 69.7 66.85 69.15 806.74 Thousand
10 Nov, 2020 69.0 69.0 67.5 67.75 345.59 Thousand
09 Nov, 2020 69.15 70.0 67.6 68.35 730.13 Thousand
06 Nov, 2020 70.75 72.4 66.1 68.6 1.02 Million
05 Nov, 2020 67.1 78.0 67.1 70.3 1.1 Million
04 Nov, 2020 67.25 67.25 65.8 66.55 190.79 Thousand