MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 17.5 | 17.5 | 16.0 | 16.45 | 100.35 Thousand |
| 31 May, 2022 | 17.4 | 17.45 | 16.5 | 16.7 | 143.59 Thousand |
| 30 May, 2022 | 16.65 | 16.65 | 16.05 | 16.65 | 150.09 Thousand |
| 27 May, 2022 | 16.95 | 17.2 | 15.85 | 15.9 | 56.65 Thousand |
| 26 May, 2022 | 15.55 | 16.85 | 15.55 | 16.6 | 65.64 Thousand |
| 25 May, 2022 | 17.05 | 17.05 | 15.7 | 16.35 | 98.45 Thousand |
| 24 May, 2022 | 15.9 | 16.25 | 15.6 | 16.25 | 87.61 Thousand |
| 23 May, 2022 | 16.0 | 16.9 | 15.45 | 15.5 | 182.57 Thousand |
| 20 May, 2022 | 16.7 | 16.8 | 15.8 | 16.1 | 81.77 Thousand |
| 19 May, 2022 | 16.5 | 16.95 | 16.25 | 16.25 | 210.13 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL