MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 16.5 | 16.9 | 15.5 | 15.95 | 64.09 Thousand |
| 14 Jun, 2022 | 14.7 | 16.1 | 14.7 | 16.1 | 81.38 Thousand |
| 13 Jun, 2022 | 16.0 | 16.0 | 15.35 | 15.35 | 89.12 Thousand |
| 10 Jun, 2022 | 16.9 | 16.9 | 15.65 | 16.15 | 56.03 Thousand |
| 09 Jun, 2022 | 16.0 | 16.8 | 15.6 | 16.4 | 49.37 Thousand |
| 08 Jun, 2022 | 16.4 | 16.4 | 15.55 | 16.4 | 69.44 Thousand |
| 07 Jun, 2022 | 16.5 | 16.5 | 15.25 | 15.65 | 57.02 Thousand |
| 06 Jun, 2022 | 16.75 | 17.5 | 15.95 | 15.95 | 117.35 Thousand |
| 03 Jun, 2022 | 17.5 | 17.9 | 16.5 | 16.75 | 52.43 Thousand |
| 02 Jun, 2022 | 16.5 | 17.25 | 16.05 | 17.25 | 93.88 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL