MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 18.6 | 19.35 | 18.1 | 18.7 | 126.96 Thousand |
| 08 Jun, 2023 | 19.2 | 19.35 | 18.6 | 18.6 | 114.13 Thousand |
| 07 Jun, 2023 | 19.8 | 19.95 | 19.05 | 19.2 | 138.57 Thousand |
| 06 Jun, 2023 | 20.1 | 20.15 | 19.15 | 19.8 | 146.39 Thousand |
| 05 Jun, 2023 | 19.8 | 20.2 | 19.75 | 19.95 | 206.43 Thousand |
| 02 Jun, 2023 | 18.95 | 20.2 | 18.95 | 19.55 | 385.77 Thousand |
| 01 Jun, 2023 | 20.9 | 20.9 | 19.5 | 19.95 | 552.81 Thousand |
| 31 May, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 61.26 Thousand |
| 30 May, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 37.2 Thousand |
| 29 May, 2023 | 18.1 | 18.1 | 18.05 | 18.1 | 54.2 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL