MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 24.85 24.85 24.85 24.85 271.69 Thousand
17 Jul, 2023 24.25 24.25 23.7 23.7 318.29 Thousand
10 Jul, 2023 23.85 23.85 23.7 23.8 313.25 Thousand
03 Jul, 2023 22.8 23.7 22.8 23.4 850.8 Thousand
26 Jun, 2023 23.25 23.25 23.25 23.25 561.66 Thousand
16 Jun, 2023 23.7 23.7 23.7 23.7 161.92 Thousand
15 Jun, 2023 22.2 22.6 22.0 22.6 137.95 Thousand
14 Jun, 2023 20.8 21.55 20.65 21.55 316.39 Thousand
13 Jun, 2023 20.55 20.55 20.55 20.55 164.73 Thousand
12 Jun, 2023 19.25 19.6 18.8 19.6 208.88 Thousand