Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 885.0 | 895.05 | 869.05 | 890.6 | 632.19 Thousand |
| 02 Nov, 2023 | 888.0 | 907.7 | 876.55 | 879.0 | 762.77 Thousand |
| 01 Nov, 2023 | 919.45 | 923.0 | 872.25 | 883.8 | 3.65 Million |
| 31 Oct, 2023 | 924.95 | 933.4 | 911.45 | 914.1 | 311.95 Thousand |
| 30 Oct, 2023 | 909.5 | 926.95 | 896.25 | 923.15 | 764.33 Thousand |
| 27 Oct, 2023 | 891.3 | 912.9 | 891.3 | 905.0 | 290.52 Thousand |
| 26 Oct, 2023 | 875.9 | 890.9 | 862.95 | 886.9 | 693.69 Thousand |
| 25 Oct, 2023 | 890.0 | 897.9 | 877.55 | 884.9 | 1.06 Million |
| 23 Oct, 2023 | 927.5 | 927.55 | 879.5 | 890.15 | 507.5 Thousand |
| 20 Oct, 2023 | 933.3 | 943.55 | 922.3 | 927.4 | 1.22 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML