Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1030.0 1031.95 1004.0 1023.35 547.37 Thousand
01 Dec, 2023 1022.0 1024.6 1011.3 1020.3 1.1 Million
30 Nov, 2023 1018.8 1025.25 1007.0 1019.2 740.93 Thousand
29 Nov, 2023 1015.0 1019.45 1000.1 1014.35 714.32 Thousand
28 Nov, 2023 974.65 1014.95 969.35 1005.3 2.07 Million
24 Nov, 2023 978.4 980.9 958.1 969.35 548.72 Thousand
23 Nov, 2023 979.3 984.8 967.35 973.3 341.1 Thousand
22 Nov, 2023 985.0 985.85 958.65 973.65 747.36 Thousand
21 Nov, 2023 949.25 989.15 949.25 979.25 2 Million
20 Nov, 2023 950.0 953.4 938.25 949.25 744.18 Thousand